恒星币

XLM · 美元计价

$0.1607

≈ ￥1.0606

-0.93% (-$0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.167

24H 最低

$0.1589

今日开盘

$0.1622

24H 成交量

$592.05万

流通市值

$57.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MUBARAKMubarak	$0.03951	$0.04225	$0.03852	$127.81万	$3,968.62万	-6.22%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$243.2	$253.62	$241.70	$7.60万	—	-3.99%
237	METABMETAB	$619.22	$626.22	$605.44	$59.91万	—	1.59%
538	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1241	$15.10万	$1,165.53万	-0.24%
218	WBTCWrapped Bitcoin	$76924.52	$7.80万	$7.63万	$68.08万	$89.45亿	-0.12%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,426.80万	$13.18亿	0.00%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
106	RENDERRender	$1.48	$1.54	$1.47	$184.10万	$8.05亿	-1.40%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
315	REZRenzo	$0.003834	$0.003925	$0.003778	$42.02万	$3,577.42万	-1.72%
226	DEXEDeXe	$1.396	$1.42	$1.35	$63.86万	$4,917.74万	2.05%
624	ASTRAstar	$0.005541	$0.005662	$0.005476	$9.22万	$4,927.13万	-1.58%
71	SAGASaga	$0.01689	$0.01839	$0.01584	$361.86万	$748.83万	5.17%
588	GASGas	$1.14	$1.16	$1.13	$11.86万	$7,460.48万	-1.21%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$191.09	$200.58	$188.87	$947.60万	$28.33亿	-1.54%
208	SKYSky	$0.06506	$0.0664	$0.06382	$71.33万	$15.44亿	0.92%