Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MUBARAKMubarak	$0.04218	$0.04435	$0.04051	$173.11万	$4,355.48万	3.84%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.54	$244.16	$237.09	$7.61万	—	-1.96%
166	METABMETAB	$613.09	$626.01	$599.33	$95.49万	—	1.99%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1198	$20.66万	$1,144.27万	2.17%
115	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$168.57万	$88.02亿	0.76%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$606.53万	$13.18亿	0.03%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
111	RENDERRender	$1.56	$1.62	$1.51	$185.44万	$8.25亿	2.56%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
326	REZRenzo	$0.003878	$0.004029	$0.003851	$37.28万	$451.79万	-1.62%
244	DEXEDeXe	$1.301	$1.34	$1.28	$56.79万	$6,193.23万	1.25%
477	ASTRAstar	$0.005393	$0.005401	$0.005077	$19.69万	$4,681.74万	6.22%
197	SAGASaga	$0.01647	$0.01692	$0.016	$74.85万	$771.34万	2.36%
633	GASGas	$1.112	$1.14	$1.10	$8.02万	$7,301.48万	0.63%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$196.13	$196.71	$186.64	$910.57万	$23.36亿	3.45%
158	SKYSky	$0.06416	$0.06674	$0.06383	$104.77万	$15.40亿	-1.32%