QNTB

QNTB · 美元计价

$36.93

≈ ￥243.738

19.98% ($6.15)

更新于 2026-11-07 15:10:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$30.78

24H 成交量

$18.52万

流通市值

—

24H 涨跌额

($6.15)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MUBARAKMubarak	$0.04199	$0.04435	$0.04079	$171.68万	$4,355.48万	2.84%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
117	WBTCWrapped Bitcoin	$76076.84	$7.65万	$7.48万	$154.39万	$88.02亿	1.03%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
109	RENDERRender	$1.567	$1.62	$1.51	$182.41万	$8.25亿	2.75%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%
247	DEXEDeXe	$1.304	$1.34	$1.28	$55.23万	$6,193.23万	1.24%
466	ASTRAstar	$0.005362	$0.005401	$0.005077	$20.31万	$4,681.74万	4.22%
200	SAGASaga	$0.0166	$0.01692	$0.01608	$74.96万	$771.34万	2.09%
641	GASGas	$1.11	$1.14	$1.10	$7.35万	$7,301.48万	-0.18%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%
159	SKYSky	$0.064	$0.06674	$0.06383	$99.41万	$15.40亿	-2.39%