OG Fan Token

OG · 美元计价

$2.293

≈ ￥15.1338

-2.34% (-$0.06)

更新于 2026-11-02 11:30:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$20.82万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04515	$0.0472	$0.04476	$92.57万	$4,560.02万	-0.55%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
667	ADBEBADBEB	$250.23	$251.27	$249.01	$1.61万	—	0.04%
317	METABMETAB	$618.31	$618.42	$613.98	$36.00万	—	0.57%
439	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1279	$20.85万	$1,209.38万	-1.37%
156	WBTCWrapped Bitcoin	$78655.64	$7.87万	$7.75万	$92.53万	$90.53亿	1.20%
139	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$110.58万	$13.18亿	-0.05%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
136	RENDERRender	$1.583	$1.60	$1.56	$117.17万	$8.20亿	1.02%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
116	REZRenzo	$0.0041	$0.004605	$0.004069	$151.12万	$474.74万	-1.73%
212	DEXEDeXe	$1.466	$1.49	$1.44	$63.01万	$6,862.12万	-0.68%
617	ASTRAstar	$0.005799	$0.005897	$0.00574	$5.22万	$5,099.05万	-1.01%
301	SAGASaga	$0.01669	$0.01706	$0.01644	$38.31万	$780.53万	-0.71%
527	GASGas	$1.183	$1.22	$1.17	$13.18万	$7,757.66万	-2.47%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$202.69	$203.43	$195.80	$584.91万	$23.95亿	0.15%
185	SKYSky	$0.06817	$0.07014	$0.0671	$76.75万	$15.88亿	0.02%