Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.04509	$0.0472	$0.04474	$94.54万	$4,560.02万	-0.16%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
660	ADBEBADBEB	$249.56	$250.59	$249.01	$1.15万	—	-0.16%
520	METABMETAB	$614.65	$615.97	$614.01	$12.77万	—	0.03%
416	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1283	$22.23万	$1,209.38万	-1.97%
171	WBTCWrapped Bitcoin	$77758.7	$7.83万	$7.75万	$79.23万	$90.53亿	0.14%
104	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.52万	$13.18亿	0.01%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
131	RENDERRender	$1.575	$1.60	$1.56	$116.89万	$8.20亿	0.38%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
115	REZRenzo	$0.004142	$0.004605	$0.004075	$148.62万	$474.74万	-2.50%
217	DEXEDeXe	$1.45	$1.49	$1.45	$59.56万	$6,862.12万	-1.83%
602	ASTRAstar	$0.005774	$0.005901	$0.00574	$5.41万	$5,099.05万	-2.02%
298	SAGASaga	$0.01658	$0.01706	$0.01649	$38.70万	$780.53万	-1.89%
501	GASGas	$1.183	$1.23	$1.18	$13.81万	$7,757.66万	-2.87%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.79	$203.49	$195.80	$496.12万	$23.95亿	0.17%
184	SKYSky	$0.06738	$0.07014	$0.06712	$74.48万	$15.88亿	-0.28%