Lumia

LUMIA · 美元计价

$0.0826

≈ ￥0.54516

1.60% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.0845

24H 最低

$0.0782

今日开盘

$0.0813

24H 成交量

$38.67万

流通市值

$433.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	MUBARAKMubarak	$0.04145	$0.04461	$0.03883	$293.55万	$4,205.71万	5.55%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.19	$256.88	$237.97	$15.15万	—	1.48%
133	METABMETAB	$633.03	$643.74	$606.51	$181.40万	—	1.29%
494	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.97万	$1,187.34万	1.72%
157	WBTCWrapped Bitcoin	$80393.7	$8.10万	$7.56万	$131.57万	$93.31亿	3.40%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
103	RENDERRender	$1.61	$1.64	$1.44	$311.26万	$8.19亿	7.05%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
276	REZRenzo	$0.003994	$0.004103	$0.003726	$59.88万	$456.78万	2.41%
198	DEXEDeXe	$1.411	$1.45	$1.36	$87.89万	$6,577.83万	-0.14%
663	ASTRAstar	$0.005659	$0.005767	$0.005351	$8.41万	$4,979.88万	0.73%
153	SAGASaga	$0.01728	$0.01753	$0.01638	$145.56万	$796.33万	-0.80%
637	GASGas	$1.177	$1.20	$1.10	$10.94万	$7,605.47万	2.08%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$204.3	$210.98	$185.35	$1,500.44万	$24.44亿	6.18%
180	SKYSky	$0.06751	$0.0686	$0.06352	$102.57万	$15.71亿	2.44%