Lisk

LSK · 美元计价

$0.2134

≈ ￥1.4084

-26.21% (-$0.08)

更新于 2026-11-01 20:30:02

24H 最高

$0.3189

24H 最低

$0.2126

今日开盘

$0.2892

24H 成交量

$2,068.07万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MUBARAKMubarak	$0.04649	$0.0472	$0.04474	$118.51万	$4,698.74万	1.37%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.53	$250.59	$249.01	$1.09万	—	0.06%
588	METABMETAB	$614.21	$615.88	$613.08	$6.71万	—	0.15%
277	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.70万	$1,213.81万	-4.85%
229	WBTCWrapped Bitcoin	$77750.75	$7.83万	$7.73万	$63.35万	$90.43亿	0.32%
112	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$152.23万	$13.18亿	0.06%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
131	RENDERRender	$1.573	$1.59	$1.56	$125.29万	$8.14亿	-0.13%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
62	REZRenzo	$0.004169	$0.0049	$0.003653	$351.54万	$477.05万	2.66%
276	DEXEDeXe	$1.462	$1.50	$1.46	$47.99万	$6,863.37万	-2.14%
601	ASTRAstar	$0.005811	$0.005968	$0.005809	$5.58万	$5,133.29万	-2.55%
355	SAGASaga	$0.0168	$0.01726	$0.01669	$33.55万	$782.61万	-1.98%
489	GASGas	$1.197	$1.23	$1.19	$15.71万	$7,787.62万	-0.83%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.05	$208.67	$197.90	$733.67万	$24.05亿	-0.32%
201	SKYSky	$0.06846	$0.07014	$0.06706	$73.74万	$16.11亿	0.37%