IoTeX

IOTX · 美元计价

$0.003058

≈ ￥0.020183

-2.77% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.003174

24H 最低

$0.003056

今日开盘

$0.003145

24H 成交量

$6.70万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MUBARAKMubarak	$0.04158	$0.04435	$0.04146	$118.41万	$4,355.48万	-2.53%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.09%
244	METABMETAB	$612.6	$626.01	$600.32	$53.89万	—	1.24%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$23.72万	$1,144.27万	-1.38%
116	WBTCWrapped Bitcoin	$75841.79	$7.63万	$7.48万	$146.15万	$88.02亿	-0.21%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$344.14万	$13.18亿	0.03%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
178	REZRenzo	$0.003925	$0.004071	$0.003866	$82.33万	$451.79万	-2.10%
309	DEXEDeXe	$1.285	$1.34	$1.28	$39.95万	$6,193.23万	-2.65%
506	ASTRAstar	$0.00532	$0.005401	$0.005201	$16.56万	$4,681.74万	1.51%
205	SAGASaga	$0.01638	$0.01692	$0.01631	$71.04万	$771.34万	-0.61%
643	GASGas	$1.098	$1.14	$1.10	$6.10万	$7,301.48万	-2.14%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197	$205.23	$187.50	$1,127.97万	$23.36亿	3.15%
143	SKYSky	$0.06372	$0.06649	$0.0636	$105.51万	$15.40亿	-3.78%