aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 08:20:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.51万	$4,560.02万	0.60%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
656	ADBEBADBEB	$249.73	$250.59	$249.01	$1.29万	—	-0.16%
418	METABMETAB	$615.63	$616.81	$613.98	$21.90万	—	0.14%
419	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1283	$21.87万	$1,209.38万	-1.98%
167	WBTCWrapped Bitcoin	$77977.01	$7.84万	$7.75万	$86.01万	$90.53亿	0.59%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$162.16万	$13.18亿	-0.03%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
132	RENDERRender	$1.574	$1.60	$1.56	$116.05万	$8.20亿	0.90%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
116	REZRenzo	$0.00414	$0.004605	$0.004075	$149.45万	$474.74万	-0.84%
218	DEXEDeXe	$1.447	$1.49	$1.45	$59.51万	$6,862.12万	-2.16%
610	ASTRAstar	$0.005757	$0.005897	$0.00574	$5.21万	$5,099.05万	-2.16%
298	SAGASaga	$0.01652	$0.01706	$0.01644	$38.90万	$780.53万	-1.61%
509	GASGas	$1.175	$1.23	$1.18	$13.84万	$7,757.66万	-3.93%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$200.89	$203.49	$195.80	$547.30万	$23.95亿	0.24%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.30万	$15.88亿	-1.12%