ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MUBARAKMubarak	$0.04675	$0.0472	$0.04474	$119.19万	$4,698.74万	2.39%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
666	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	-0.07%
587	METABMETAB	$614.19	$615.88	$613.08	$6.44万	—	0.13%
307	ALICEMy Neighbor Alice	$0.1324	$0.1381	$0.1303	$41.01万	$1,213.81万	-4.06%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%
108	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.81万	$13.18亿	-0.01%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
129	RENDERRender	$1.587	$1.59	$1.56	$123.68万	$8.14亿	1.21%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
66	REZRenzo	$0.00417	$0.0049	$0.003925	$312.56万	$477.05万	4.75%
273	DEXEDeXe	$1.478	$1.50	$1.46	$48.23万	$6,863.37万	-0.61%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
350	SAGASaga	$0.01696	$0.01726	$0.01669	$33.47万	$782.61万	-0.64%
487	GASGas	$1.202	$1.23	$1.19	$15.69万	$7,787.62万	-0.33%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.62	$208.67	$197.90	$707.82万	$24.05亿	-1.38%
196	SKYSky	$0.06856	$0.07014	$0.06706	$74.53万	$16.11亿	0.62%